Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.53	18.53	18.24	18.38	11,169	+0.07(+0.40%)
Jan 30, 2006	18.72	18.72	18.26	18.31	23,688	-0.25(-1.35%)
Jan 27, 2006	18.57	18.57	18.47	18.56	12,313	+0.03(+0.16%)
Jan 26, 2006	18.41	18.54	18.35	18.53	14,721	+0.15(+0.82%)
Jan 25, 2006	18.40	18.60	18.29	18.38	25,796	-0.11(-0.61%)
Jan 24, 2006	18.45	18.76	18.43	18.49	13,515	-0.08(-0.41%)
Jan 23, 2006	18.42	18.65	18.41	18.57	19,745	-0.02(-0.12%)
Jan 20, 2006	18.76	18.76	18.44	18.59	22,362	-0.05(-0.24%)
Jan 19, 2006	18.57	18.66	18.38	18.63	28,671	+0.07(+0.37%)
Jan 18, 2006	18.46	18.73	18.46	18.57	19,735	+0.02(+0.08%)
Jan 17, 2006	19.09	19.09	18.49	18.55	26,036	-0.36(-1.88%)
Jan 13, 2006	18.57	19.13	18.53	18.91	34,534	+0.14(+0.77%)
Jan 12, 2006	18.91	18.91	18.57	18.76	6,070	-0.02(-0.08%)
Jan 11, 2006	19.22	19.22	18.58	18.78	19,935	-0.42(-2.21%)
Jan 10, 2006	18.76	19.20	18.71	19.20	18,261	+0.33(+1.77%)
Jan 09, 2006	18.86	18.87	18.72	18.87	3,725	-0.04(-0.20%)
Jan 06, 2006	18.47	18.92	18.25	18.91	46,763	+0.38(+2.04%)
Jan 05, 2006	18.62	18.63	18.44	18.53	13,769	-0.11(-0.61%)
Jan 04, 2006	18.68	18.72	18.50	18.64	7,438	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.