Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.05	20.21	19.93	20.21	6,559	+0.29(+1.44%)
Jan 28, 2005	19.48	20.16	19.48	19.92	18,424	+0.21(+1.04%)
Jan 27, 2005	19.89	19.91	19.71	19.72	4,510	+0.00(+0.00%)
Jan 26, 2005	19.63	19.93	19.57	19.72	12,734	-0.11(-0.57%)
Jan 25, 2005	20.08	20.32	19.70	19.83	9,467	-0.05(-0.27%)
Jan 24, 2005	19.89	20.28	19.85	19.88	6,892	-0.13(-0.64%)
Jan 21, 2005	19.84	20.20	19.76	20.01	20,037	-0.05(-0.26%)
Jan 20, 2005	19.93	20.26	19.80	20.07	15,770	+0.01(+0.04%)
Jan 19, 2005	20.86	20.86	20.06	20.06	14,882	-0.66(-3.18%)
Jan 18, 2005	20.08	20.83	20.08	20.72	64,125	+0.46(+2.28%)
Jan 14, 2005	20.08	20.51	19.79	20.26	34,528	+0.42(+2.10%)
Jan 13, 2005	19.63	20.04	19.63	19.84	27,039	+0.00(+0.00%)
Jan 12, 2005	20.43	20.50	19.61	19.84	41,977	-0.42(-2.06%)
Jan 11, 2005	20.22	20.44	20.13	20.26	25,457	-0.02(-0.11%)
Jan 10, 2005	20.34	20.52	20.04	20.28	35,027	+0.35(+1.75%)
Jan 07, 2005	19.92	20.26	19.92	19.93	16,680	-0.22(-1.09%)
Jan 06, 2005	20.06	20.33	19.86	20.15	5,483	+0.08(+0.42%)
Jan 05, 2005	20.35	20.38	20.07	20.07	13,115	-0.13(-0.64%)
Jan 04, 2005	20.07	20.20	19.97	20.20	17,118	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.