Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.23	21.51	21.08	21.22	6,070	+0.04(+0.18%)
Jan 29, 2004	21.18	21.29	21.10	21.18	7,785	+0.12(+0.58%)
Jan 28, 2004	21.35	21.44	21.05	21.06	8,973	-0.30(-1.42%)
Jan 27, 2004	21.07	21.63	21.07	21.36	3,035	-0.04(-0.18%)
Jan 26, 2004	21.31	21.53	21.29	21.40	4,354	-0.05(-0.21%)
Jan 23, 2004	21.07	21.45	21.07	21.45	4,882	+0.14(+0.64%)
Jan 22, 2004	21.37	21.85	21.18	21.31	12,272	-0.30(-1.37%)
Jan 21, 2004	22.04	22.04	21.37	21.60	9,765	-0.35(-1.59%)
Jan 20, 2004	21.41	21.95	21.41	21.95	8,181	+0.45(+2.08%)
Jan 16, 2004	21.22	21.90	21.22	21.51	10,161	+0.10(+0.46%)
Jan 15, 2004	21.31	21.41	21.22	21.41	11,238	+0.01(+0.04%)
Jan 14, 2004	21.29	21.40	21.18	21.40	8,015	+0.18(+0.86%)
Jan 13, 2004	21.21	21.22	20.95	21.22	10,095	+0.00(+0.00%)
Jan 12, 2004	21.00	21.22	20.94	21.22	9,738	+0.15(+0.72%)
Jan 09, 2004	21.22	21.37	21.02	21.07	9,233	+0.00(+0.00%)
Jan 08, 2004	21.10	21.22	21.02	21.07	18,927	+0.00(+0.00%)
Jan 07, 2004	21.29	21.29	21.04	21.07	4,377	-0.23(-1.07%)
Jan 06, 2004	21.29	21.29	21.01	21.29	7,126	+0.01(+0.04%)
Jan 05, 2004	21.44	21.44	20.98	21.29	8,313	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.