Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.20 20.64 19.85 19.93 17,683 -0.34(-1.68%)
Jan 30, 2003 20.61 20.83 20.27 20.27 8,122 -0.34(-1.65%)
Jan 29, 2003 20.60 20.76 20.46 20.61 10,161 -0.09(-0.44%)
Jan 28, 2003 20.06 20.70 19.73 20.70 15,439 +0.96(+4.88%)
Jan 27, 2003 19.85 20.05 19.70 19.74 7,785 -0.19(-0.95%)
Jan 24, 2003 19.82 20.08 19.71 19.93 17,551 +0.15(+0.77%)
Jan 23, 2003 19.82 19.85 19.70 19.78 15,571 -0.08(-0.38%)
Jan 22, 2003 19.78 20.04 19.78 19.85 10,161 +0.02(+0.11%)
Jan 21, 2003 19.94 20.00 19.70 19.83 8,577 +0.05(+0.27%)
Jan 17, 2003 19.91 20.01 19.74 19.78 5,542 -0.23(-1.14%)
Jan 16, 2003 19.82 20.01 19.78 20.01 6,730 +0.11(+0.57%)
Jan 15, 2003 19.93 20.00 19.38 19.89 19,266 -0.04(-0.19%)
Jan 14, 2003 19.88 20.00 19.73 19.93 11,612 +0.09(+0.46%)
Jan 13, 2003 19.87 19.87 19.63 19.84 8,841 +0.07(+0.34%)
Jan 10, 2003 19.88 19.88 19.74 19.77 2,771 -0.12(-0.61%)
Jan 09, 2003 19.48 19.89 19.48 19.89 10,952 +0.41(+2.10%)
Jan 08, 2003 19.40 19.53 19.40 19.48 8,841 -0.22(-1.12%)
Jan 07, 2003 19.52 19.70 19.32 19.70 10,293 +0.05(+0.23%)
Jan 06, 2003 19.34 19.69 19.34 19.66 7,389 +0.34(+1.77%)
Jan 03, 2003 19.16 19.34 18.90 19.32 15,835 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.