Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.99	53.89	51.60	53.72	192,807	+1.93(+3.73%)
Jan 28, 2016	51.68	52.63	51.21	51.79	186,115	+0.75(+1.46%)
Jan 27, 2016	52.01	52.76	50.97	51.04	125,357	-1.37(-2.61%)
Jan 26, 2016	51.51	54.81	51.51	52.41	141,764	+1.16(+2.26%)
Jan 25, 2016	52.37	52.76	51.00	51.25	126,159	-1.53(-2.90%)
Jan 22, 2016	52.63	53.96	51.71	52.78	131,351	+0.68(+1.30%)
Jan 21, 2016	53.31	54.15	51.47	52.10	153,883	-1.18(-2.21%)
Jan 20, 2016	51.35	54.10	51.20	53.28	186,648	+1.24(+2.39%)
Jan 19, 2016	55.46	55.46	50.86	52.04	219,811	-3.05(-5.54%)
Jan 15, 2016	53.91	55.09	55.09	55.09	178,280	-0.11(-0.21%)
Jan 14, 2016	53.97	56.10	53.31	55.20	121,745	+1.66(+3.09%)
Jan 13, 2016	55.00	55.59	52.76	53.55	162,632	-1.34(-2.44%)
Jan 12, 2016	56.34	56.45	54.60	54.89	123,160	-1.12(-2.00%)
Jan 11, 2016	56.70	56.70	55.33	56.01	85,610	-0.37(-0.66%)
Jan 08, 2016	56.60	57.37	55.79	56.38	242,330	-0.01(-0.02%)
Jan 07, 2016	56.63	57.84	55.91	56.39	184,761	-1.11(-1.93%)
Jan 06, 2016	56.35	62.88	56.23	57.50	143,782	+0.28(+0.48%)
Jan 05, 2016	55.86	57.32	55.53	57.22	277,236	+1.61(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.