Indicators

Automatic Data Processing (NQ: ADP )

244.27 -1.86 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.88	69.22	67.59	69.19	3,406,170	+1.95(+2.90%)
Jan 28, 2016	67.45	67.88	67.03	67.24	2,420,512	+0.22(+0.34%)
Jan 27, 2016	67.43	68.14	66.53	67.02	2,065,055	-0.34(-0.51%)
Jan 26, 2016	66.69	67.82	66.66	67.36	1,999,736	+0.67(+1.00%)
Jan 25, 2016	66.93	67.46	66.61	66.69	2,159,782	-0.85(-1.26%)
Jan 22, 2016	67.31	67.60	66.46	67.54	2,329,915	+1.55(+2.35%)
Jan 21, 2016	65.53	66.60	64.76	65.99	3,209,307	+0.86(+1.32%)
Jan 20, 2016	65.03	65.82	64.04	65.13	3,670,584	-0.74(-1.12%)
Jan 19, 2016	65.72	66.17	65.17	65.88	3,029,852	+0.99(+1.53%)
Jan 15, 2016	63.99	64.89	64.89	64.89	3,564,012	-0.89(-1.35%)
Jan 14, 2016	64.62	66.21	64.54	65.78	3,439,504	+1.37(+2.13%)
Jan 13, 2016	66.07	66.45	64.22	64.40	2,233,685	-1.77(-2.68%)
Jan 12, 2016	65.67	66.20	65.31	66.18	2,371,965	+0.80(+1.22%)
Jan 11, 2016	65.33	65.81	64.71	65.38	2,554,710	+0.32(+0.49%)
Jan 08, 2016	65.73	65.99	64.79	65.06	2,986,573	-0.54(-0.83%)
Jan 07, 2016	66.32	66.91	65.34	65.60	6,042,018	-2.07(-3.05%)
Jan 06, 2016	67.52	68.04	67.35	67.67	1,814,580	-0.84(-1.23%)
Jan 05, 2016	68.83	69.29	68.13	68.51	2,445,897	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.