Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.15	10.24	10.01	10.15	2,724,472	-0.05(-0.47%)
Jan 30, 2007	10.15	10.27	10.08	10.20	1,472,002	+0.05(+0.47%)
Jan 29, 2007	10.15	10.25	10.03	10.15	2,982,052	-0.03(-0.28%)
Jan 26, 2007	10.08	10.32	9.904	10.18	2,439,542	+0.12(+1.15%)
Jan 25, 2007	10.22	10.52	9.933	10.07	2,654,055	-0.10(-0.95%)
Jan 24, 2007	9.885	10.26	9.856	10.16	2,639,880	+0.32(+3.23%)
Jan 23, 2007	9.875	10.11	9.740	9.846	1,728,627	-0.06(-0.58%)
Jan 22, 2007	9.991	10.11	9.788	9.904	2,282,120	-0.02(-0.19%)
Jan 19, 2007	9.943	10.13	9.769	9.923	2,516,366	-0.05(-0.48%)
Jan 18, 2007	10.38	10.38	9.817	9.972	4,308,671	-0.43(-4.17%)
Jan 17, 2007	10.72	10.77	10.39	10.41	3,479,539	-0.39(-3.58%)
Jan 16, 2007	10.87	10.99	10.70	10.79	2,672,259	-0.09(-0.80%)
Jan 12, 2007	10.90	10.97	10.70	10.88	3,637,999	-0.02(-0.18%)
Jan 11, 2007	10.32	11.57	10.15	10.90	12,307,834	+0.68(+6.60%)
Jan 10, 2007	9.981	10.22	9.885	10.22	3,059,288	+0.17(+1.73%)
Jan 09, 2007	9.837	10.13	9.731	10.05	3,031,581	+0.19(+1.96%)
Jan 08, 2007	9.480	9.923	9.403	9.856	3,477,877	+0.40(+4.18%)
Jan 05, 2007	9.576	9.596	9.248	9.461	3,167,179	-0.16(-1.70%)
Jan 04, 2007	9.547	9.673	9.374	9.624	2,303,616	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.