Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.50	12.50	12.33	12.33	6,791	-0.40(-3.17%)
Jan 29, 2015	12.84	12.84	12.73	12.73	6,863	+0.06(+0.47%)
Jan 28, 2015	12.93	12.93	12.67	12.67	2,994	-0.25(-1.97%)
Jan 27, 2015	13.14	13.14	12.93	12.93	2,288	+0.25(+2.01%)
Jan 26, 2015	12.71	13.10	12.46	12.67	19,373	+0.59(+4.91%)
Jan 23, 2015	12.06	12.44	12.06	12.08	8,792	+0.13(+1.06%)
Jan 22, 2015	11.88	11.95	11.87	11.95	5,085	+0.00(+0.00%)
Jan 21, 2015	11.43	12.30	11.43	11.95	17,915	+0.52(+4.52%)
Jan 20, 2015	11.43	11.43	11.23	11.43	1,584	+0.09(+0.82%)
Jan 16, 2015	11.33	11.36	11.32	11.34	3,358	+0.01(+0.08%)
Jan 15, 2015	11.33	11.33	11.33	11.33	222	+0.08(+0.75%)
Jan 14, 2015	11.29	11.34	11.23	11.25	21,361	+0.12(+1.07%)
Jan 13, 2015	11.12	11.28	11.12	11.13	464	-0.20(-1.79%)
Jan 12, 2015	11.10	11.36	11.10	11.33	3,185	+0.23(+2.06%)
Jan 09, 2015	11.23	11.23	11.10	11.10	18,168	+0.06(+0.58%)
Jan 08, 2015	11.11	11.15	11.03	11.04	4,570	-0.22(-1.93%)
Jan 07, 2015	11.10	11.26	11.10	11.26	2,849	+0.15(+1.37%)
Jan 06, 2015	11.32	11.32	11.02	11.10	1,666	-0.25(-2.24%)
Jan 05, 2015	11.36	11.36	11.36	11.36	267	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.