Indicators

Casella Waste Sys (NQ: CWST )

95.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.840	3.890	3.790	3.810	121,256	-0.08(-2.06%)
Jan 29, 2015	3.800	3.890	3.760	3.890	58,102	+0.10(+2.64%)
Jan 28, 2015	3.870	3.870	3.660	3.790	100,906	-0.06(-1.56%)
Jan 27, 2015	3.820	3.920	3.810	3.850	92,485	+0.04(+1.05%)
Jan 26, 2015	3.870	4.000	3.760	3.810	91,219	-0.07(-1.80%)
Jan 23, 2015	3.920	3.960	3.840	3.880	97,156	-0.04(-1.02%)
Jan 22, 2015	3.880	3.920	3.790	3.920	124,722	+0.08(+2.08%)
Jan 21, 2015	3.860	3.910	3.770	3.840	96,019	-0.04(-1.03%)
Jan 20, 2015	3.880	3.920	3.800	3.880	63,850	+0.00(+0.00%)
Jan 16, 2015	3.750	3.930	3.750	3.880	159,487	+0.22(+6.01%)
Jan 15, 2015	3.800	3.840	3.610	3.660	134,914	-0.11(-2.92%)
Jan 14, 2015	3.780	3.830	3.680	3.770	101,271	-0.05(-1.31%)
Jan 13, 2015	3.920	4.040	3.750	3.820	74,709	-0.05(-1.29%)
Jan 12, 2015	3.950	3.950	3.830	3.870	75,088	-0.08(-2.03%)
Jan 09, 2015	4.010	4.030	3.910	3.950	73,052	-0.09(-2.23%)
Jan 08, 2015	3.970	4.060	3.780	4.040	227,880	+0.12(+3.06%)
Jan 07, 2015	3.960	4.000	3.840	3.920	73,926	+0.03(+0.77%)
Jan 06, 2015	3.950	3.989	3.760	3.890	146,685	-0.04(-1.02%)
Jan 05, 2015	4.100	4.110	3.920	3.930	116,092	-0.19(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.