Indicators

Siga Technologies Inc (NQ: SIGA )

7.750 +0.270 (+3.61%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.132	1.173	1.124	1.140	108,464	+0.01(+0.71%)
Jan 29, 2015	1.124	1.148	1.124	1.132	203,794	-0.02(-1.41%)
Jan 28, 2015	1.140	1.189	1.116	1.148	162,873	+0.02(+1.43%)
Jan 27, 2015	1.140	1.197	1.132	1.132	59,252	-0.02(-1.41%)
Jan 26, 2015	1.177	1.189	1.128	1.148	44,020	-0.05(-4.05%)
Jan 23, 2015	1.132	1.197	1.093	1.197	100,776	+0.06(+4.96%)
Jan 22, 2015	1.124	1.140	1.124	1.140	52,835	+0.01(+0.71%)
Jan 21, 2015	1.140	1.164	1.124	1.132	94,926	-0.02(-1.41%)
Jan 20, 2015	1.156	1.164	1.148	1.148	117,836	-0.02(-1.39%)
Jan 16, 2015	1.197	1.213	1.140	1.164	106,428	-0.06(-4.64%)
Jan 15, 2015		1.286	1.148	1.221	293,462	-0.05(-3.82%)
Jan 14, 2015	1.286	1.294	1.229	1.270	47,517	-0.02(-1.87%)
Jan 13, 2015				1.294	98,287	-0.01(-0.62%)
Jan 12, 2015	1.213	1.302	1.205	1.302	83,134	+0.05(+3.87%)
Jan 09, 2015	1.318	1.342	1.205	1.253	170,945	-0.09(-6.63%)
Jan 08, 2015	1.415	1.415	1.294	1.342	150,543	-0.02(-1.78%)
Jan 07, 2015	1.148	1.415	1.136	1.367	733,873	+0.21(+18.18%)
Jan 06, 2015	1.148	1.173	1.124	1.156	196,911	+0.02(+1.42%)
Jan 05, 2015	1.140	1.181	1.140	1.140	56,813	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.