Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.371 2.395 2.338 2.354 118,431 -0.01(-0.34%)
Jan 30, 2013 2.363 2.387 2.298 2.363 352,883 -0.02(-0.68%)
Jan 29, 2013 2.282 2.411 2.282 2.379 599,668 +0.08(+3.51%)
Jan 28, 2013 2.266 2.306 2.201 2.298 218,426 +0.03(+1.42%)
Jan 25, 2013 2.314 2.314 2.242 2.266 117,130 -0.02(-1.06%)
Jan 24, 2013 2.354 2.354 2.242 2.290 164,831 -0.06(-2.74%)
Jan 23, 2013 2.234 2.363 2.217 2.354 247,036 +0.06(+2.82%)
Jan 22, 2013 2.314 2.338 2.274 2.290 238,830 -0.02(-0.70%)
Jan 18, 2013 2.338 2.338 2.258 2.306 111,765 -0.01(-0.35%)
Jan 17, 2013 2.314 2.330 2.294 2.314 68,103 +0.01(+0.35%)
Jan 16, 2013 2.403 2.443 2.282 2.306 240,422 -0.10(-4.03%)
Jan 15, 2013 2.298 2.419 2.298 2.403 212,944 +0.10(+4.56%)
Jan 14, 2013 2.290 2.363 2.266 2.298 197,108 +0.00(+0.00%)
Jan 12, 2013 2.346 2.346 2.250 2.298 235,493 +0.00(+0.00%)
Jan 11, 2013 2.346 2.346 2.250 2.298 235,493 +0.01(+0.35%)
Jan 10, 2013 2.290 2.306 2.209 2.290 275,679 +0.01(+0.35%)
Jan 09, 2013 2.250 2.306 2.185 2.282 276,530 +0.05(+2.17%)
Jan 08, 2013 2.290 2.290 2.201 2.234 155,982 -0.05(-2.12%)
Jan 07, 2013 2.185 2.330 2.185 2.282 247,649 +0.06(+2.91%)
Jan 04, 2013 2.274 2.314 2.201 2.217 294,271 -0.06(-2.48%)
Jan 03, 2013 2.395 2.403 2.258 2.274 398,960 -0.14(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.