Indicators

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.216	5.289	4.933	5.046	701,466	-0.15(-2.80%)
Jan 28, 2010	5.434	5.507	5.151	5.192	1,437,245	+0.18(+3.55%)
Jan 27, 2010	4.973	5.111	4.795	5.014	872,741	+0.08(+1.64%)
Jan 26, 2010	4.723	5.014	4.690	4.933	832,337	+0.15(+3.04%)
Jan 25, 2010	4.876	4.909	4.634	4.787	679,285	+0.01(+0.17%)
Jan 22, 2010	4.803	5.095	4.739	4.779	605,469	-0.03(-0.67%)
Jan 21, 2010	5.046	5.054	4.779	4.812	640,241	-0.23(-4.49%)
Jan 20, 2010	5.054	5.216	4.989	5.038	903,592	+0.02(+0.48%)
Jan 19, 2010	4.787	5.151	4.706	5.014	1,114,245	+0.21(+4.38%)
Jan 15, 2010		4.803	4.803	4.803	0	-0.15(-2.94%)
Jan 14, 2010	5.014	5.070	4.933	4.949	378,882	-0.08(-1.61%)
Jan 13, 2010	5.095	5.135	4.884	5.030	515,145	-0.07(-1.43%)
Jan 12, 2010	5.281	5.281	5.038	5.103	527,933	-0.22(-4.10%)
Jan 11, 2010	5.459	5.499	5.305	5.321	689,123	-0.17(-3.09%)
Jan 08, 2010	5.459	5.499	5.297	5.491	618,451	+0.03(+0.59%)
Jan 07, 2010	5.515	5.539	5.297	5.459	781,064	-0.03(-0.59%)
Jan 06, 2010	5.062	5.612	5.054	5.491	2,375,943	+0.41(+8.12%)
Jan 05, 2010	4.941	5.159	4.909	5.078	901,238	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.