Indicators

Siga Technologies Inc (NQ: SIGA )

7.410 -0.170 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.637	1.637	1.588	1.621	64,861	+0.00(+0.00%)
Jan 29, 2004	1.645	1.645	1.572	1.621	93,013	-0.03(-1.95%)
Jan 28, 2004	1.653	1.693	1.629	1.653	123,025	+0.02(+1.03%)
Jan 27, 2004	1.621	1.669	1.556	1.636	185,407	+0.03(+1.96%)
Jan 26, 2004	1.661	1.661	1.556	1.605	122,405	-0.03(-1.97%)
Jan 23, 2004	1.685	1.701	1.588	1.637	96,734	-0.05(-2.87%)
Jan 22, 2004	1.693	1.726	1.653	1.685	47,126	+0.02(+0.97%)
Jan 21, 2004	1.669	1.685	1.621	1.669	112,112	-0.02(-0.96%)
Jan 20, 2004	1.653	1.685	1.621	1.685	166,928	+0.07(+4.50%)
Jan 16, 2004	1.628	1.628	1.580	1.613	68,085	-0.01(-0.50%)
Jan 15, 2004	1.629	1.661	1.572	1.621	100,919	+0.02(+1.01%)
Jan 14, 2004	1.734	1.734	1.548	1.605	259,356	-0.13(-7.44%)
Jan 13, 2004	1.774	1.782	1.726	1.734	74,315	-0.05(-2.71%)
Jan 12, 2004	1.774	1.806	1.717	1.782	40,057	-0.01(-0.45%)
Jan 09, 2004	1.709	1.798	1.693	1.790	97,540	+0.02(+0.91%)
Jan 08, 2004	1.838	1.838	1.734	1.774	59,779	-0.03(-1.79%)
Jan 07, 2004	1.855	1.887	1.774	1.806	92,810	-0.06(-3.03%)
Jan 06, 2004	1.855	1.879	1.734	1.863	152,046	+0.05(+2.67%)
Jan 05, 2004	1.863	1.879	1.759	1.814	181,562	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.