Indicators

Cerus Corp (NQ: CERS )

1.855 -0.075 (-3.89%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.020	3.160	3.020	3.140	1,383,506	+0.13(+4.32%)
Jan 30, 2023	3.140	3.140	3.000	3.010	1,028,530	-0.11(-3.53%)
Jan 27, 2023	3.060	3.150	3.060	3.120	990,085	+0.02(+0.65%)
Jan 26, 2023	3.190	3.210	3.050	3.100	865,469	+0.00(+0.00%)
Jan 25, 2023	3.080	3.110	3.000	3.100	968,592	-0.02(-0.64%)
Jan 24, 2023	3.100	3.150	3.080	3.120	888,567	+0.00(+0.00%)
Jan 23, 2023	3.130	3.180	3.070	3.120	1,476,820	+0.00(+0.00%)
Jan 20, 2023	3.140	3.212	3.070	3.120	1,932,271	+0.02(+0.65%)
Jan 19, 2023	3.110	3.155	3.080	3.100	1,964,275	-0.03(-0.96%)
Jan 18, 2023	3.180	3.250	3.090	3.130	2,144,798	-0.01(-0.32%)
Jan 17, 2023	3.040	3.185	3.035	3.140	1,823,586	+0.00(+0.00%)
Jan 13, 2023	3.020	3.145	2.970	3.140	1,507,638	+0.10(+3.29%)
Jan 12, 2023	2.950	3.110	2.780	3.040	2,003,984	+0.11(+3.75%)
Jan 11, 2023	2.810	2.960	2.760	2.930	1,392,581	+0.10(+3.53%)
Jan 10, 2023	2.700	2.890	2.690	2.830	2,347,699	+0.11(+4.04%)
Jan 09, 2023	3.520	3.590	2.531	2.720	7,709,468	-1.06(-28.04%)
Jan 06, 2023	3.740	3.820	3.670	3.780	545,401	+0.01(+0.27%)
Jan 05, 2023	3.920	4.050	3.730	3.770	587,763	-0.04(-1.05%)
Jan 04, 2023	3.800	3.850	3.735	3.810	765,177	+0.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.