Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.710	6.780	6.450	6.590	1,587,200	-0.13(-1.93%)
Jan 28, 2021	6.660	6.950	6.550	6.720	1,432,653	+0.17(+2.60%)
Jan 27, 2021	6.870	6.940	6.250	6.550	1,833,143	-0.40(-5.76%)
Jan 26, 2021	7.300	7.360	6.940	6.950	1,287,928	-0.33(-4.53%)
Jan 25, 2021	7.350	7.500	6.970	7.280	1,534,080	+0.02(+0.28%)
Jan 22, 2021	7.140	7.390	7.140	7.260	1,197,300	+0.03(+0.41%)
Jan 21, 2021	7.360	7.390	7.070	7.230	1,439,016	-0.05(-0.75%)
Jan 20, 2021	7.500	7.690	7.280	7.285	1,835,093	+0.00(+0.07%)
Jan 19, 2021	7.350	7.540	7.160	7.280	1,999,002	+0.03(+0.41%)
Jan 15, 2021	7.570	7.860	7.225	7.250	2,190,700	-0.30(-3.97%)
Jan 14, 2021	7.660	7.930	7.530	7.550	2,011,468	+0.11(+1.48%)
Jan 13, 2021	7.350	7.680	7.350	7.440	1,581,814	+0.12(+1.64%)
Jan 12, 2021	7.270	7.450	7.140	7.320	1,550,269	+0.10(+1.39%)
Jan 11, 2021	7.070	7.550	7.015	7.220	1,781,476	-0.14(-1.84%)
Jan 08, 2021	7.420	7.770	7.345	7.355	2,726,800	-0.05(-0.74%)
Jan 07, 2021	7.020	7.489	7.020	7.410	1,977,647	+0.42(+6.01%)
Jan 06, 2021	7.100	7.370	6.923	6.990	2,199,878	+0.00(+0.00%)
Jan 05, 2021	6.900	7.030	6.840	6.990	1,383,179	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.