Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.330	5.505	5.275	5.430	1,509,560	+0.17(+3.23%)
Jan 28, 2016	5.200	5.800	4.980	5.260	5,483,502	+0.07(+1.35%)
Jan 27, 2016	5.350	5.420	5.100	5.190	962,201	-0.20(-3.71%)
Jan 26, 2016	5.390	5.420	5.180	5.390	986,313	+0.07(+1.32%)
Jan 25, 2016	5.550	5.580	5.310	5.320	940,829	-0.25(-4.49%)
Jan 22, 2016	5.690	5.750	5.500	5.570	909,054	-0.07(-1.24%)
Jan 21, 2016	5.520	5.830	5.490	5.640	1,359,278	+0.12(+2.17%)
Jan 20, 2016	5.130	5.530	5.000	5.520	1,524,683	+0.29(+5.54%)
Jan 19, 2016	5.410	5.490	5.200	5.230	940,567	-0.13(-2.43%)
Jan 15, 2016	5.390	5.360	5.360	5.360	1,161,000	-0.17(-3.07%)
Jan 14, 2016	5.310	5.600	5.290	5.530	1,341,501	+0.24(+4.54%)
Jan 13, 2016	5.510	5.620	5.280	5.290	1,129,229	-0.22(-3.99%)
Jan 12, 2016	5.670	5.790	5.330	5.510	2,117,963	-0.11(-1.96%)
Jan 11, 2016	5.890	5.940	5.590	5.620	1,667,784	-0.22(-3.77%)
Jan 08, 2016	5.940	6.110	5.830	5.840	867,162	-0.10(-1.68%)
Jan 07, 2016	6.110	6.110	5.850	5.940	1,215,738	-0.26(-4.19%)
Jan 06, 2016	6.350	6.350	6.140	6.200	819,235	-0.20(-3.13%)
Jan 05, 2016	6.490	6.660	6.280	6.400	1,778,863	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.