Indicators

Cerus Corp (NQ: CERS )

1.880 +0.120 (+6.82%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.790	2.880	2.780	2.850	171,185	+0.09(+3.26%)
Jan 30, 2012	2.850	2.890	2.750	2.760	165,378	-0.12(-4.17%)
Jan 27, 2012	2.880	2.910	2.800	2.880	294,704	-0.01(-0.35%)
Jan 26, 2012	2.900	2.910	2.840	2.890	240,329	-0.01(-0.34%)
Jan 25, 2012	2.880	2.920	2.830	2.900	187,437	+0.00(+0.00%)
Jan 24, 2012	2.820	2.900	2.800	2.900	215,635	+0.05(+1.75%)
Jan 23, 2012	2.790	2.860	2.765	2.850	165,801	+0.06(+2.15%)
Jan 20, 2012	2.850	2.890	2.750	2.790	293,501	-0.06(-2.11%)
Jan 19, 2012	2.900	2.900	2.810	2.850	185,703	-0.05(-1.72%)
Jan 18, 2012	2.940	2.960	2.858	2.900	138,595	-0.03(-1.02%)
Jan 17, 2012	3.000	3.030	2.900	2.930	212,749	-0.06(-2.01%)
Jan 13, 2012	3.010	3.010	2.970	2.990	253,501	-0.04(-1.32%)
Jan 12, 2012	3.060	3.080	3.010	3.030	389,482	-0.06(-1.94%)
Jan 11, 2012	3.050	3.100	2.980	3.090	268,113	+0.03(+0.98%)
Jan 10, 2012	2.880	3.070	2.880	3.060	407,472	+0.19(+6.62%)
Jan 09, 2012	2.820	2.870	2.621	2.870	261,965	+0.05(+1.77%)
Jan 06, 2012	2.830	2.830	2.760	2.820	161,130	-0.03(-1.05%)
Jan 05, 2012	2.830	2.860	2.800	2.850	153,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.