Indicators

Cerus Corp (NQ: CERS )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.710	5.890	5.700	5.800	264,252	+0.07(+1.22%)
Jan 30, 2007	5.710	5.820	5.610	5.730	190,806	+0.06(+1.06%)
Jan 29, 2007	5.680	5.750	5.520	5.670	306,707	+0.25(+4.61%)
Jan 26, 2007	5.500	5.620	5.320	5.420	448,306	-0.05(-0.91%)
Jan 25, 2007	5.680	5.740	5.390	5.470	245,268	-0.19(-3.36%)
Jan 24, 2007	5.700	5.850	5.590	5.660	185,536	-0.01(-0.18%)
Jan 23, 2007	5.630	5.710	5.510	5.670	193,905	+0.04(+0.71%)
Jan 22, 2007	5.800	5.840	5.610	5.630	150,291	-0.19(-3.26%)
Jan 19, 2007	5.620	6.060	5.620	5.820	371,871	+0.21(+3.74%)
Jan 18, 2007	5.760	5.790	5.600	5.610	152,611	-0.13(-2.26%)
Jan 17, 2007	6.320	6.390	5.730	5.740	510,437	-0.40(-6.51%)
Jan 16, 2007	5.490	6.160	5.380	6.140	430,672	+0.70(+12.87%)
Jan 12, 2007	5.400	5.530	5.360	5.440	128,124	+0.03(+0.55%)
Jan 11, 2007	5.330	5.540	5.300	5.410	152,955	+0.07(+1.31%)
Jan 10, 2007	5.450	5.510	5.310	5.340	254,410	-0.18(-3.26%)
Jan 09, 2007	5.210	5.540	5.200	5.520	444,315	+0.33(+6.36%)
Jan 08, 2007	5.390	5.410	5.110	5.190	314,178	-0.20(-3.71%)
Jan 05, 2007	5.520	5.600	5.390	5.390	242,443	-0.15(-2.71%)
Jan 04, 2007	5.650	5.650	5.520	5.540	205,419	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.