Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.62 35.50 34.18 35.42 92,389 +0.63(+1.81%)
Jan 30, 2019 34.46 34.87 33.74 34.79 72,386 +0.60(+1.75%)
Jan 29, 2019 33.79 34.65 33.45 34.19 99,883 +0.46(+1.36%)
Jan 28, 2019 34.00 34.07 33.47 33.73 127,700 -0.71(-2.06%)
Jan 25, 2019 33.85 34.75 33.55 34.44 143,400 +0.58(+1.71%)
Jan 24, 2019 33.87 34.08 32.48 33.86 203,345 -0.01(-0.03%)
Jan 23, 2019 35.07 35.56 33.52 33.87 107,292 -0.91(-2.62%)
Jan 22, 2019 35.12 35.52 34.28 34.78 166,154 -0.66(-1.86%)
Jan 18, 2019 34.85 35.78 34.28 35.44 153,000 +0.69(+1.99%)
Jan 17, 2019 33.89 34.81 33.36 34.75 220,697 +0.56(+1.64%)
Jan 16, 2019 34.70 35.49 34.12 34.19 174,353 -0.50(-1.44%)
Jan 15, 2019 35.10 35.15 34.34 34.69 69,882 -0.48(-1.36%)
Jan 14, 2019 35.90 36.30 35.05 35.17 87,228 -0.90(-2.50%)
Jan 11, 2019 35.72 36.33 35.29 36.07 102,700 +0.32(+0.90%)
Jan 10, 2019 35.01 35.88 34.41 35.75 289,881 +0.51(+1.45%)
Jan 09, 2019 35.09 35.83 34.67 35.24 219,287 +0.30(+0.86%)
Jan 08, 2019 35.08 35.57 34.33 34.94 169,420 +0.28(+0.81%)
Jan 07, 2019 34.13 35.06 33.79 34.66 112,043 +0.41(+1.20%)
Jan 04, 2019 32.71 34.37 32.31 34.25 96,600 +2.02(+6.27%)
Jan 03, 2019 33.29 33.48 31.86 32.23 104,146 -1.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.