Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.04 37.38 36.32 36.55 94,760 -1.03(-2.74%)
Jan 30, 2014 37.91 37.96 37.25 37.58 83,249 +0.18(+0.48%)
Jan 29, 2014 38.30 38.50 37.14 37.40 51,891 -1.29(-3.33%)
Jan 28, 2014 39.11 39.30 38.54 38.69 68,115 -0.51(-1.30%)
Jan 27, 2014 39.68 40.05 39.20 39.20 58,099 -0.47(-1.18%)
Jan 24, 2014 40.12 40.59 39.11 39.67 73,291 -0.85(-2.10%)
Jan 23, 2014 40.61 40.67 40.06 40.52 60,924 -0.15(-0.37%)
Jan 22, 2014 39.87 40.74 39.83 40.67 70,502 +1.01(+2.55%)
Jan 21, 2014 39.61 39.86 39.40 39.66 39,903 +0.30(+0.76%)
Jan 17, 2014 39.49 39.36 39.36 39.36 58,700 -0.07(-0.18%)
Jan 16, 2014 39.09 39.50 39.01 39.43 26,592 +0.16(+0.41%)
Jan 15, 2014 38.84 39.41 38.86 39.27 39,612 +0.43(+1.11%)
Jan 14, 2014 39.00 39.22 38.63 38.84 30,450 +0.45(+1.17%)
Jan 13, 2014 39.18 39.34 38.19 38.39 46,264 -1.07(-2.71%)
Jan 10, 2014 39.59 39.94 38.88 39.46 60,810 -0.09(-0.23%)
Jan 09, 2014 40.38 40.38 39.25 39.55 32,079 -0.70(-1.74%)
Jan 08, 2014 40.91 40.99 39.82 40.25 49,453 -0.66(-1.61%)
Jan 07, 2014 40.61 41.30 40.61 40.91 25,015 +0.45(+1.11%)
Jan 06, 2014 41.23 41.23 40.37 40.46 42,996 -0.70(-1.70%)
Jan 03, 2014 40.60 41.20 40.17 41.16 63,245 +0.61(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.