Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.25	23.60	22.38	22.38	57,690	-0.50(-2.19%)
Jan 28, 2010	23.69	23.69	22.55	22.88	40,907	-0.81(-3.42%)
Jan 27, 2010	23.33	23.74	23.26	23.69	30,208	+0.23(+0.98%)
Jan 26, 2010	24.25	24.25	23.22	23.46	61,858	-0.96(-3.93%)
Jan 25, 2010	25.25	25.41	24.20	24.42	73,322	-0.62(-2.48%)
Jan 22, 2010	25.27	25.88	25.00	25.04	53,374	-0.29(-1.14%)
Jan 21, 2010	26.95	27.17	25.33	25.33	83,398	-1.61(-5.98%)
Jan 20, 2010	27.57	27.57	26.75	26.94	56,212	-0.82(-2.95%)
Jan 19, 2010	27.15	27.89	26.76	27.76	54,997	+0.71(+2.62%)
Jan 15, 2010	27.68	27.05	27.05	27.05	65,100	-0.50(-1.81%)
Jan 14, 2010	27.44	27.97	27.20	27.55	23,843	+0.02(+0.07%)
Jan 13, 2010	27.29	27.63	27.06	27.53	16,112	+0.45(+1.66%)
Jan 12, 2010	27.39	27.60	27.01	27.08	20,477	-0.64(-2.31%)
Jan 11, 2010	27.90	27.90	27.37	27.72	19,218	-0.07(-0.25%)
Jan 08, 2010	27.28	27.88	27.14	27.79	37,363	+0.31(+1.13%)
Jan 07, 2010	26.76	27.58	26.40	27.48	35,915	+0.61(+2.27%)
Jan 06, 2010	27.23	27.62	26.82	26.87	34,391	-0.40(-1.47%)
Jan 05, 2010	27.72	27.72	27.11	27.27	40,929	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.