Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.00	21.28	20.81	21.24	21,437	+0.24(+1.14%)
Jan 30, 2007	21.01	21.32	21.00	21.00	30,226	-0.03(-0.14%)
Jan 29, 2007	21.30	21.34	21.01	21.03	15,393	-0.22(-1.04%)
Jan 26, 2007	21.35	21.41	21.13	21.25	14,810	-0.18(-0.84%)
Jan 25, 2007	20.92	21.77	20.92	21.43	36,782	+0.49(+2.34%)
Jan 24, 2007	20.72	20.96	20.59	20.94	22,442	+0.24(+1.16%)
Jan 23, 2007	20.61	20.70	20.29	20.70	25,373	+0.05(+0.24%)
Jan 22, 2007	20.70	20.72	20.65	20.65	7,099	-0.14(-0.67%)
Jan 19, 2007	20.82	20.91	20.60	20.79	9,119	+0.14(+0.68%)
Jan 18, 2007	20.72	20.85	20.62	20.65	12,452	-0.12(-0.58%)
Jan 17, 2007	20.44	20.85	20.38	20.77	12,834	+0.23(+1.12%)
Jan 16, 2007	20.55	20.83	20.49	20.54	80,560	-0.20(-0.96%)
Jan 12, 2007	20.41	20.74	20.01	20.74	24,606	+0.15(+0.73%)
Jan 11, 2007	20.17	20.59	20.00	20.59	34,895	+0.41(+2.03%)
Jan 10, 2007	20.05	20.28	20.00	20.18	12,089	+0.05(+0.25%)
Jan 09, 2007	20.00	20.32	19.98	20.13	52,333	+0.17(+0.85%)
Jan 08, 2007	19.88	20.06	19.80	19.96	26,285	-0.05(-0.25%)
Jan 05, 2007	20.34	20.38	20.00	20.01	9,993	-0.64(-3.10%)
Jan 04, 2007	20.83	20.83	20.30	20.65	12,337	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.