Indicators

Pegasystems Inc (NQ: PEGA )

60.85 -0.83 (-1.35%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.61	98.91		98.65	580,958	+3.68(+3.87%)
Jan 28, 2022	91.38	95.01	90.26	94.97	480,410	+4.00(+4.39%)
Jan 27, 2022	94.18	95.28	90.44	90.97	224,180	-1.32(-1.43%)
Jan 26, 2022	97.06	98.13	91.49	92.29	345,580	-2.48(-2.61%)
Jan 25, 2022	92.50	96.22	91.90	94.77	706,238	-2.02(-2.09%)
Jan 24, 2022	89.47	97.04	88.51	96.79	480,495	+5.26(+5.75%)
Jan 21, 2022	94.58	95.60	91.49	91.53	315,926	-4.42(-4.61%)
Jan 20, 2022	96.85	100.36	95.66	95.95	487,521	+0.04(+0.04%)
Jan 19, 2022	95.93	99.28	95.90	95.91	177,730	+0.22(+0.23%)
Jan 18, 2022	97.07	98.73	95.44	95.69	268,836	-3.26(-3.30%)
Jan 14, 2022				98.95	0	+0.51(+0.52%)
Jan 13, 2022	102.61	103.96	98.27	98.45	320,164	-4.00(-3.90%)
Jan 12, 2022	103.73	104.45	100.58	102.44	253,890	-1.02(-0.99%)
Jan 11, 2022	97.90	103.76	97.45	103.47	396,835	+5.35(+5.45%)
Jan 10, 2022	97.02	98.41	93.92	98.12	269,043	-0.52(-0.52%)
Jan 07, 2022	98.97	101.39	98.10	98.64	464,501	-0.74(-0.74%)
Jan 06, 2022	96.00	100.81	95.62	99.37	407,358	+2.67(+2.77%)
Jan 05, 2022	107.61	107.61	96.28	96.70	988,433	-12.09(-11.11%)
Jan 04, 2022	109.50	109.60	104.43	108.79	254,586	-0.82(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.