Indicators

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.89	102.25	99.31	102.24	388,234	+2.31(+2.31%)
Jan 30, 2023	99.91	100.81	99.70	99.93	214,869	-0.64(-0.64%)
Jan 27, 2023	100.20	100.93	99.71	100.58	235,205	+0.69(+0.69%)
Jan 26, 2023	99.49	100.01	98.51	99.89	259,245	+0.93(+0.94%)
Jan 25, 2023	95.00	99.10	94.17	98.95	380,504	+2.85(+2.97%)
Jan 24, 2023	101.16	101.16	95.55	96.10	639,792	-5.26(-5.19%)
Jan 23, 2023	100.80	102.52	100.36	101.36	295,763	+0.63(+0.63%)
Jan 20, 2023	97.85	100.78	96.96	100.73	346,237	+3.67(+3.79%)
Jan 19, 2023	97.20	98.56	97.03	97.06	390,857	-0.59(-0.60%)
Jan 18, 2023	98.05	99.40	97.15	97.64	422,423	-0.37(-0.37%)
Jan 17, 2023	96.21	98.02	95.56	98.01	437,145	+2.03(+2.12%)
Jan 13, 2023	93.60	96.13	93.25	95.98	333,320	+1.61(+1.71%)
Jan 12, 2023	95.55	96.09	93.81	94.36	472,582	-0.53(-0.56%)
Jan 11, 2023	95.56	97.01	94.09	94.89	455,952	+0.07(+0.08%)
Jan 10, 2023	89.70	95.12	89.02	94.82	677,438	+5.36(+5.99%)
Jan 09, 2023	90.22	90.22	87.15	89.47	708,812	+0.36(+0.41%)
Jan 06, 2023	87.94	89.16	86.94	89.10	415,496	+1.77(+2.03%)
Jan 05, 2023	87.52	87.68	85.71	87.33	349,836	-0.59(-0.67%)
Jan 04, 2023	86.65	88.43	85.74	87.92	472,626	+2.48(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.