Indicators

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.040	4.090	3.912	4.050	27,445	+0.02(+0.50%)
Jan 30, 2017	3.990	4.030	3.920	4.030	17,777	+0.03(+0.75%)
Jan 27, 2017	3.846	4.000	3.846	4.000	25,965	+0.01(+0.25%)
Jan 26, 2017	3.995	4.030	3.920	3.990	37,950	-0.01(-0.25%)
Jan 25, 2017	3.950	4.000	3.900	4.000	21,336	+0.10(+2.56%)
Jan 24, 2017	3.910	3.910	3.861	3.900	17,643	-0.04(-1.02%)
Jan 23, 2017	3.970	3.990	3.854	3.940	10,312	+0.07(+1.81%)
Jan 20, 2017	3.870	3.870	3.840	3.870	11,844	-0.06(-1.53%)
Jan 19, 2017	3.870	3.950	3.850	3.930	15,110	+0.03(+0.77%)
Jan 18, 2017	3.980	4.000	3.850	3.900	25,594	-0.07(-1.76%)
Jan 17, 2017	4.000	4.000	3.900	3.970	22,653	-0.03(-0.75%)
Jan 13, 2017		4.000	4.000	4.000	0	+0.06(+1.52%)
Jan 12, 2017	3.950	3.990	3.822	3.940	9,583	-0.01(-0.25%)
Jan 11, 2017	3.950	4.000	3.950	3.950	16,280	-0.01(-0.25%)
Jan 10, 2017	3.900	3.970	3.890	3.960	8,474	+0.11(+2.86%)
Jan 09, 2017	3.900	3.900	3.760	3.850	7,866	-0.05(-1.28%)
Jan 06, 2017	3.970	3.980	3.900	3.900	5,019	-0.08(-2.01%)
Jan 05, 2017	4.000	4.000	3.850	3.980	13,081	+0.00(+0.00%)
Jan 04, 2017	3.950	4.000	3.910	3.980	12,452	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.