Indicators

Columbus Mckinnon (NQ: CMCO )

32.48 +0.17 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.56	15.00	14.55	14.83	257,629	+0.41(+2.84%)
Jan 30, 2012	14.03	14.71	14.03	14.42	311,827	+0.31(+2.18%)
Jan 27, 2012	13.98	14.42	13.92	14.11	400,376	+1.16(+8.99%)
Jan 26, 2012	13.02	13.03	12.81	12.95	77,296	-0.03(-0.22%)
Jan 25, 2012	13.07	13.24	12.94	12.98	97,285	-0.12(-0.92%)
Jan 24, 2012	12.65	13.20	12.55	13.10	58,595	+0.37(+2.93%)
Jan 23, 2012	12.56	12.92	12.56	12.73	55,310	+0.14(+1.11%)
Jan 20, 2012	12.18	12.69	12.15	12.59	67,014	+0.43(+3.52%)
Jan 19, 2012	12.09	12.62	11.94	12.16	101,349	+0.07(+0.62%)
Jan 18, 2012	11.97	12.10	11.91	12.08	81,101	+0.11(+0.93%)
Jan 17, 2012	11.98	12.08	11.89	11.97	117,970	+0.14(+1.18%)
Jan 13, 2012	11.69	11.89	11.57	11.83	43,644	-0.08(-0.70%)
Jan 12, 2012	12.01	12.03	11.72	11.92	166,012	-0.06(-0.47%)
Jan 11, 2012	12.02	12.09	11.85	11.97	73,907	-0.13(-1.08%)
Jan 10, 2012	12.29	12.41	12.00	12.10	54,984	+0.04(+0.31%)
Jan 09, 2012	12.18	12.21	11.85	12.06	56,696	-0.12(-0.99%)
Jan 06, 2012	12.26	12.40	12.06	12.19	46,230	-0.09(-0.76%)
Jan 05, 2012	12.13	12.39	11.89	12.28	43,931	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.