Indicators

Columbus Mckinnon (NQ: CMCO )

35.57 +0.30 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.443	8.527	8.341	8.406	81,779	+0.12(+1.46%)
Jan 28, 2005	8.201	8.378	8.183	8.285	57,582	+0.05(+0.56%)
Jan 27, 2005	8.192	8.406	8.183	8.238	29,191	-0.14(-1.67%)
Jan 26, 2005	8.443	8.592	8.238	8.378	99,981	+0.00(+0.00%)
Jan 25, 2005	8.648	8.788	7.978	8.378	469,003	-0.09(-1.10%)
Jan 24, 2005	8.639	8.648	8.387	8.471	52,268	-0.11(-1.30%)
Jan 21, 2005	8.304	8.657	8.304	8.583	76,522	+0.18(+2.10%)
Jan 20, 2005	8.136	8.499	8.136	8.406	229,866	+0.21(+2.61%)
Jan 19, 2005	8.145	8.276	8.145	8.192	102,567	+0.07(+0.81%)
Jan 18, 2005	8.006	8.183	8.006	8.126	111,887	+0.01(+0.10%)
Jan 14, 2005	7.866	8.192	7.866	8.117	135,278	+0.16(+1.99%)
Jan 13, 2005	8.099	8.099	7.661	7.959	48,506	-0.05(-0.58%)
Jan 12, 2005	7.894	8.043	7.792	8.006	128,234	+0.22(+2.87%)
Jan 11, 2005	7.773	7.866	7.633	7.782	114,126	+0.02(+0.24%)
Jan 10, 2005	7.643	7.764	7.633	7.764	20,905	+0.04(+0.48%)
Jan 07, 2005	7.643	7.726	7.643	7.726	8,808	-0.07(-0.84%)
Jan 06, 2005	7.689	7.820	7.689	7.792	30,799	+0.05(+0.60%)
Jan 05, 2005	7.773	8.052	7.643	7.745	39,202	-0.03(-0.36%)
Jan 04, 2005	7.726	7.885	7.726	7.773	34,690	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.