Indicators

Columbus Mckinnon (NQ: CMCO )

37.66 -1.44 (-3.68%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.608	9.719	8.909	9.114	64,319	-0.35(-3.74%)
Jan 29, 2004	9.832	9.832	9.338	9.468	67,749	-0.21(-2.12%)
Jan 28, 2004	9.422	9.795	9.263	9.674	81,578	+0.24(+2.50%)
Jan 27, 2004	9.730	9.730	9.329	9.438	85,115	-0.10(-1.02%)
Jan 26, 2004	9.478	9.935	9.142	9.535	282,682	+0.06(+0.60%)
Jan 23, 2004	9.207	9.888	8.862	9.478	126,386	+0.29(+3.15%)
Jan 22, 2004	8.909	9.189	8.909	9.189	52,741	+0.09(+1.03%)
Jan 21, 2004	10.00	10.22	8.601	9.095	258,348	-1.13(-11.04%)
Jan 20, 2004	10.82	10.93	10.02	10.22	215,897	-0.35(-3.28%)
Jan 16, 2004	10.02	10.63	10.02	10.57	240,124	+0.50(+4.93%)
Jan 15, 2004	9.702	10.21	9.608	10.07	139,435	+0.41(+4.25%)
Jan 14, 2004	9.617	9.795	9.534	9.664	147,135	+0.28(+2.98%)
Jan 13, 2004	9.552	10.07	9.189	9.384	243,483	+0.08(+0.90%)
Jan 12, 2004	10.82	10.91	9.189	9.301	472,380	-0.95(-9.28%)
Jan 09, 2004	9.319	10.44	8.862	10.25	356,493	+1.32(+14.84%)
Jan 08, 2004	8.442	9.039	8.442	8.927	135,566	+0.47(+5.51%)
Jan 07, 2004	8.489	8.666	8.442	8.461	55,247	-0.16(-1.84%)
Jan 06, 2004	8.125	8.648	8.125	8.620	144,396	+0.40(+4.88%)
Jan 05, 2004	7.911	8.731	7.603	8.218	361,901	+0.76(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.