Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	10.96	11.18	10.75	11.15	848,284	+0.15(+1.39%)
Jan 27, 2022	11.09	11.35	10.93	10.99	677,491	-0.12(-1.10%)
Jan 26, 2022	11.33	11.53	11.02	11.12	1,151,446	-0.06(-0.55%)
Jan 25, 2022	10.96	11.27	10.72	11.18	1,324,889	+0.18(+1.67%)
Jan 24, 2022	10.87	11.02	10.47	10.99	2,371,338	+0.00(+0.00%)
Jan 21, 2022	11.09	11.30	10.96	10.99	1,197,062	-0.12(-1.10%)
Jan 20, 2022	11.33	11.48	11.12	11.12	1,060,395	-0.21(-1.89%)
Jan 19, 2022	11.42	11.48	11.30	11.33	960,468	-0.12(-1.07%)
Jan 18, 2022	11.48	11.70	11.42	11.45	652,615	-0.12(-1.06%)
Jan 14, 2022				11.58	0	-0.09(-0.79%)
Jan 13, 2022	11.70	11.85	11.64	11.67	391,638	-0.03(-0.26%)
Jan 12, 2022	11.76	11.82	11.54	11.70	538,300	+0.00(+0.00%)
Jan 11, 2022	11.79	11.80	11.58	11.70	492,008	+0.00(+0.00%)
Jan 10, 2022	11.67	11.70	11.51	11.70	608,025	+0.03(+0.26%)
Jan 07, 2022	11.54	11.73	11.54	11.67	558,482	+0.09(+0.79%)
Jan 06, 2022	11.54	11.73	11.48	11.58	549,313	-0.03(-0.26%)
Jan 05, 2022	11.76	11.88	11.58	11.61	614,334	-0.15(-1.30%)
Jan 04, 2022	11.79	11.90	11.70	11.76	810,359	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.