Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.935	7.234	6.935	7.234	939,165	+0.31(+4.54%)
Jan 28, 2016	6.875	7.054	6.830	6.920	386,872	+0.07(+1.09%)
Jan 27, 2016	6.980	7.032	6.785	6.845	541,666	-0.13(-1.82%)
Jan 26, 2016	6.696	7.003	6.621	6.972	720,420	+0.35(+5.30%)
Jan 25, 2016	6.995	7.084	6.621	6.621	785,962	-0.24(-3.49%)
Jan 22, 2016	6.524	6.868	6.486	6.860	714,952	+0.37(+5.76%)
Jan 21, 2016	6.322	6.636	6.322	6.486	556,455	+0.04(+0.70%)
Jan 20, 2016	6.352	6.486	5.709	6.442	1,856,451	+0.01(+0.23%)
Jan 19, 2016	6.785	6.950	6.352	6.427	1,531,379	-0.51(-7.33%)
Jan 15, 2016	7.144	6.935	6.935	6.935	1,322,929	-0.34(-4.62%)
Jan 14, 2016	7.264	7.383	7.024	7.271	984,013	-0.01(-0.10%)
Jan 13, 2016	7.667	7.757	7.204	7.279	1,145,521	-0.40(-5.25%)
Jan 12, 2016	7.832	7.891	7.585	7.682	774,022	-0.10(-1.34%)
Jan 11, 2016	7.921	7.996	7.772	7.787	526,315	-0.09(-1.14%)
Jan 08, 2016	7.951	8.130	7.876	7.876	422,128	-0.06(-0.75%)
Jan 07, 2016	8.101	8.205	7.936	7.936	532,932	-0.30(-3.63%)
Jan 06, 2016	8.130	8.317	8.086	8.235	338,459	+0.04(+0.55%)
Jan 05, 2016	8.026	8.235	7.951	8.190	403,486	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.