Indicators

New York Mtge Trust (NQ: NYMT )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.840	5.875	5.824	5.840	99,972	-0.01(-0.14%)
Jan 30, 2012	5.807	5.882	5.807	5.849	66,687	+0.04(+0.71%)
Jan 27, 2012	5.849	5.857	5.783	5.807	134,914	-0.02(-0.28%)
Jan 26, 2012	5.865	5.890	5.807	5.824	144,946	+0.00(+0.00%)
Jan 25, 2012	5.882	5.882	5.816	5.824	140,311	-0.02(-0.28%)
Jan 24, 2012	5.799	5.890	5.791	5.840	79,410	+0.00(+0.00%)
Jan 23, 2012	5.898	5.898	5.783	5.840	130,719	+0.00(+0.00%)
Jan 20, 2012	5.742	5.898	5.742	5.840	249,139	+0.09(+1.58%)
Jan 19, 2012	5.766	5.774	5.742	5.750	196,188	-0.02(-0.29%)
Jan 18, 2012	5.774	5.774	5.733	5.766	88,838	-0.01(-0.14%)
Jan 17, 2012	5.742	5.774	5.725	5.774	43,795	+0.05(+0.86%)
Jan 13, 2012	5.783	5.791	5.700	5.725	118,108	-0.05(-0.86%)
Jan 12, 2012	5.849	5.873	5.766	5.774	133,035	-0.07(-1.13%)
Jan 11, 2012	5.849	5.857	5.807	5.840	146,726	+0.02(+0.28%)
Jan 10, 2012	5.783	5.832	5.774	5.824	70,870	+0.07(+1.15%)
Jan 09, 2012	5.799	5.816	5.741	5.758	95,945	-0.01(-0.14%)
Jan 06, 2012	5.643	5.807	5.634	5.766	173,627	+0.09(+1.60%)
Jan 05, 2012	5.717	5.733	5.651	5.676	323,787	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.