Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.172	5.172	5.085	5.164	17,067	+0.01(+0.14%)
Jan 28, 2011	5.208	5.208	5.150	5.157	43,453	-0.03(-0.55%)
Jan 27, 2011	5.150	5.208	5.150	5.186	19,110	-0.01(-0.28%)
Jan 26, 2011	5.164	5.208	5.121	5.200	39,600	+0.04(+0.84%)
Jan 25, 2011	5.164	5.172	5.107	5.157	50,151	+0.02(+0.42%)
Jan 24, 2011	5.179	5.200	5.085	5.136	54,704	-0.04(-0.83%)
Jan 21, 2011	5.093	5.222	5.057	5.179	41,372	+0.07(+1.41%)
Jan 20, 2011	5.078	5.157	5.043	5.107	84,458	-0.07(-1.39%)
Jan 19, 2011	5.330	5.330	5.143	5.179	37,383	-0.11(-2.17%)
Jan 18, 2011	5.322	5.337	5.243	5.294	49,539	-0.04(-0.75%)
Jan 14, 2011	5.272	5.351	5.236	5.334	30,604	+0.09(+1.73%)
Jan 13, 2011	5.186	5.279	5.150	5.243	47,637	+0.01(+0.27%)
Jan 12, 2011	5.236	5.236	5.136	5.229	80,272	-0.01(-0.14%)
Jan 11, 2011	5.222	5.243	5.172	5.236	59,327	+0.06(+1.25%)
Jan 10, 2011	5.215	5.236	5.164	5.172	91,494	-0.01(-0.28%)
Jan 07, 2011	5.006	5.208	5.006	5.186	133,989	+0.21(+4.18%)
Jan 06, 2011	5.028	5.129	4.956	4.978	75,151	-0.05(-1.00%)
Jan 05, 2011	4.992	5.028	4.942	5.028	62,731	+0.02(+0.43%)
Jan 04, 2011	4.992	5.042	4.963	5.006	72,992	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.