Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.53	25.98	23.25	23.88	1,869,900	+1.54(+6.89%)
Jan 28, 2021	22.65	23.37	22.05	22.34	611,223	-0.20(-0.89%)
Jan 27, 2021	22.59	23.89	22.01	22.54	908,829	-0.60(-2.59%)
Jan 26, 2021	25.03	25.75	22.96	23.14	933,885	-1.49(-6.05%)
Jan 25, 2021	23.22	25.16	23.16	24.63	940,109	+1.60(+6.95%)
Jan 22, 2021	22.30	23.40	22.21	23.03	507,400	+0.50(+2.22%)
Jan 21, 2021	22.43	22.94	21.43	22.53	956,232	+0.27(+1.21%)
Jan 20, 2021	23.12	23.14	22.23	22.26	748,529	-0.72(-3.13%)
Jan 19, 2021	23.38	23.80	22.42	22.98	1,526,831	-0.35(-1.50%)
Jan 15, 2021	23.35	24.08	22.62	23.33	941,700	-0.03(-0.13%)
Jan 14, 2021	23.00	23.54	22.39	23.36	558,551	+0.40(+1.74%)
Jan 13, 2021	22.06	23.99	22.01	22.96	782,566	+0.77(+3.47%)
Jan 12, 2021	21.83	22.26	21.39	22.19	773,686	+0.68(+3.16%)
Jan 11, 2021	21.42	22.19	21.00	21.51	597,451	-0.15(-0.69%)
Jan 08, 2021	21.53	22.25	20.70	21.66	1,032,500	+0.34(+1.59%)
Jan 07, 2021	20.91	21.65	20.52	21.32	972,677	+1.08(+5.34%)
Jan 06, 2021	19.18	20.48	19.01	20.24	981,962	+1.17(+6.14%)
Jan 05, 2021	19.08	19.71	19.00	19.07	707,270	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.