Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.650 5.830 5.480 5.680 53,315 +0.02(+0.35%)
Jan 30, 2019 5.520 5.730 5.450 5.660 35,735 +0.16(+2.91%)
Jan 29, 2019 5.630 5.730 5.450 5.500 26,084 -0.11(-1.96%)
Jan 28, 2019 5.710 5.770 5.400 5.610 60,519 -0.10(-1.75%)
Jan 25, 2019 5.530 5.830 5.000 5.710 65,400 +0.23(+4.20%)
Jan 24, 2019 5.280 5.860 5.070 5.480 156,103 +0.20(+3.79%)
Jan 23, 2019 4.960 5.530 4.960 5.280 79,928 +0.38(+7.76%)
Jan 22, 2019 5.500 5.500 4.810 4.900 85,120 -0.63(-11.39%)
Jan 18, 2019 5.790 5.830 5.400 5.530 47,400 -0.22(-3.83%)
Jan 17, 2019 5.670 6.190 5.580 5.750 54,671 +0.10(+1.77%)
Jan 16, 2019 5.700 6.051 5.298 5.650 124,175 -0.05(-0.88%)
Jan 15, 2019 5.870 5.919 5.600 5.700 74,284 -0.10(-1.72%)
Jan 14, 2019 6.090 6.220 5.570 5.800 81,820 -0.33(-5.38%)
Jan 11, 2019 6.240 6.280 5.970 6.130 41,200 -0.02(-0.33%)
Jan 10, 2019 6.790 6.790 6.000 6.150 86,864 -0.64(-9.43%)
Jan 09, 2019 6.950 7.050 6.540 6.790 40,278 -0.11(-1.59%)
Jan 08, 2019 7.330 7.509 6.870 6.900 72,503 -0.42(-5.74%)
Jan 07, 2019 8.410 8.700 6.900 7.320 367,275 -1.06(-12.65%)
Jan 04, 2019 6.910 8.460 6.510 8.380 330,800 +1.60(+23.60%)
Jan 03, 2019 7.480 7.540 6.690 6.780 147,505 -0.71(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.