Skip to main content

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2030 2030 1929 1935 538,910 -89.34(-4.41%)
Jan 28, 2021 1969 2039 1926 2024 847,398 +147.29(+7.85%)
Jan 27, 2021 1921 1966 1852 1877 708,416 -96.60(-4.89%)
Jan 26, 2021 2024 2047 1965 1974 450,058 -35.09(-1.75%)
Jan 25, 2021 2035 2050 1938 2009 883,799 -47.58(-2.31%)
Jan 22, 2021 2092 2099 2055 2056 358,335 -43.49(-2.07%)
Jan 21, 2021 2131 2147 2095 2100 463,069 -49.87(-2.32%)
Jan 20, 2021 2169 2169 2114 2150 340,335 -2.97(-0.14%)
Jan 19, 2021 2125 2159 2099 2153 276,293 +43.59(+2.07%)
Jan 15, 2021 2169 2169 2106 2109 342,358 -63.05(-2.90%)
Jan 14, 2021 2175 2205 2168 2172 274,404 +0.17(+0.01%)
Jan 13, 2021 2158 2197 2158 2172 239,315 -13.85(-0.63%)
Jan 12, 2021 2227 2233 2181 2186 260,658 -24.81(-1.12%)
Jan 11, 2021 2242 2279 2203 2211 322,136 -59.98(-2.64%)
Jan 08, 2021 2245 2279 2238 2270 312,011 +41.49(+1.86%)
Jan 07, 2021 2267 2277 2209 2229 301,192 -9.91(-0.44%)
Jan 06, 2021 2165 2277 2150 2239 395,267 +61.44(+2.82%)
Jan 05, 2021 2154 2215 2144 2177 349,893 +23.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.