Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.852	7.052	6.852	7.052	5,322	+0.01(+0.12%)
Jan 30, 2019	6.970	7.044	6.970	7.044	877	+0.00(+0.00%)
Jan 29, 2019	6.771	7.044	6.771	7.044	2,218	+0.26(+3.81%)
Jan 28, 2019	6.852	6.852	6.730	6.786	5,638	-0.07(-0.98%)
Jan 25, 2019	6.914	6.914	6.852	6.852	14,219	+0.03(+0.48%)
Jan 24, 2019		6.820	6.820	6.820	122	+0.00(+0.00%)
Jan 22, 2019		6.820	6.820	6.820	0	-0.03(-0.48%)
Jan 18, 2019	6.975	6.991	6.852	6.852	8,580	-0.12(-1.75%)
Jan 17, 2019	6.975	6.975	6.975	6.975	1,559	-0.06(-0.87%)
Jan 16, 2019	6.979	7.097	6.934	7.036	30,553	+0.00(+0.01%)
Jan 15, 2019	7.035	7.035	7.035	7.035	382	+0.06(+0.80%)
Jan 14, 2019	6.984	7.019	6.979	6.979	7,950	+0.00(+0.01%)
Jan 11, 2019	6.989	6.989	6.975	6.978	7,109	-0.04(-0.59%)
Jan 10, 2019	7.069	7.240	7.020	7.020	9,372	+0.01(+0.09%)
Jan 09, 2019	7.072	7.072	7.014	7.014	3,189	+0.08(+1.15%)
Jan 08, 2019		6.934	6.934	6.934	83	+0.00(+0.00%)
Jan 07, 2019	6.934	6.934	6.934	6.934	688	-0.09(-1.28%)
Jan 04, 2019	6.934	7.024	6.934	7.024	1,716	+0.09(+1.29%)
Jan 03, 2019		6.934	6.934	6.934	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.