Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.25 26.25 26.06 26.06 105 -1.20(-4.41%)
Jan 30, 2020 27.26 27.26 27.26 0 +0.00(+0.00%)
Jan 29, 2020 27.26 27.26 27.26 0 +0.00(+0.00%)
Jan 28, 2020 27.26 27.26 27.26 0 +0.00(+0.00%)
Jan 27, 2020 27.26 27.26 27.26 99 +0.00(+0.00%)
Jan 24, 2020 27.26 27.26 27.26 0 +0.00(+0.00%)
Jan 23, 2020 27.09 27.26 27.09 27.26 105 +0.13(+0.47%)
Jan 22, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Jan 21, 2020 27.13 27.13 27.13 42 +0.00(+0.00%)
Jan 17, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Jan 16, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Jan 15, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Jan 14, 2020 27.21 27.21 27.13 27.13 136 +0.14(+0.53%)
Jan 13, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 10, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 09, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 08, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 07, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 06, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 03, 2020 26.92 27.00 26.92 26.99 210 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.