Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.16	24.70	23.99	24.41	1,657,032	+0.41(+1.73%)
Jan 28, 2016	23.43	24.12	22.91	23.99	3,445,310	+0.89(+3.84%)
Jan 27, 2016	22.56	23.68	22.34	23.11	2,401,833	+0.38(+1.69%)
Jan 26, 2016	21.99	22.77	21.86	22.72	853,954	+0.89(+4.10%)
Jan 25, 2016	22.41	22.63	21.76	21.83	743,635	-0.74(-3.28%)
Jan 22, 2016	21.76	22.59	21.76	22.57	832,676	+1.11(+5.17%)
Jan 21, 2016	21.58	21.94	21.03	21.46	961,466	-0.04(-0.17%)
Jan 20, 2016	21.35	21.84	20.83	21.49	1,660,837	-0.21(-0.95%)
Jan 19, 2016	22.09	22.18	21.42	21.70	970,977	-0.19(-0.88%)
Jan 15, 2016	21.52	21.89	21.89	21.89	1,540,057	-0.14(-0.64%)
Jan 14, 2016	21.79	22.41	21.25	22.03	1,363,218	+0.37(+1.71%)
Jan 13, 2016	22.30	22.52	21.53	21.66	1,637,173	-0.64(-2.85%)
Jan 12, 2016	22.26	22.80	22.12	22.30	1,465,149	+0.29(+1.31%)
Jan 11, 2016	22.25	22.35	21.66	22.01	1,411,338	-0.15(-0.67%)
Jan 08, 2016	22.78	23.10	22.12	22.16	1,324,873	-0.64(-2.79%)
Jan 07, 2016	22.54	23.00	22.51	22.80	1,386,905	-0.18(-0.77%)
Jan 06, 2016	22.62	23.22	22.62	22.97	1,006,182	+0.04(+0.19%)
Jan 05, 2016	23.45	23.50	22.92	22.93	1,275,680	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.