Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.330			4.770	3,083,555	+0.45(+10.42%)
Jan 28, 2022	4.260	4.450	4.110	4.320	1,360,282	+0.02(+0.47%)
Jan 27, 2022	4.680	4.730	4.260	4.300	1,495,682	-0.35(-7.53%)
Jan 26, 2022	5.250	5.250	4.600	4.650	2,449,066	-0.48(-9.36%)
Jan 25, 2022	4.910	5.260	4.830	5.130	692,362	+0.03(+0.59%)
Jan 24, 2022	5.085	5.120	4.645	5.100	1,751,553	-0.01(-0.20%)
Jan 21, 2022	5.250	5.440	5.110	5.110	947,818	-0.22(-4.13%)
Jan 20, 2022	5.830	5.850	5.310	5.330	830,369	-0.33(-5.83%)
Jan 19, 2022	5.800	5.910	5.620	5.660	599,471	-0.01(-0.18%)
Jan 18, 2022	6.190	6.190	5.655	5.670	822,487	-0.61(-9.71%)
Jan 14, 2022				6.280	0	+0.26(+4.32%)
Jan 13, 2022	6.150	6.280	6.010	6.020	880,941	-0.13(-2.11%)
Jan 12, 2022	6.430	6.500	6.140	6.150	1,880,765	-0.28(-4.35%)
Jan 11, 2022	6.260	6.560	6.130	6.430	557,501	+0.24(+3.88%)
Jan 10, 2022	6.280	6.280	5.960	6.190	4,128,206	-0.08(-1.28%)
Jan 07, 2022	6.700	6.805	6.190	6.270	927,011	-0.25(-3.83%)
Jan 06, 2022	6.820	7.000	6.270	6.520	3,449,475	-0.11(-1.66%)
Jan 05, 2022	6.570	6.980	6.550	6.630	2,800,106	+0.14(+2.16%)
Jan 04, 2022	7.010	7.200	6.445	6.490	836,148	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.