Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.445 -0.025 (-1.01%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.88	19.63	18.45	19.06	1,061,700	+0.43(+2.31%)
Jan 28, 2021	18.56	20.89	18.41	18.63	1,209,450	+0.16(+0.87%)
Jan 27, 2021	18.66	19.96	18.00	18.47	993,999	-1.13(-5.77%)
Jan 26, 2021	20.75	21.60	19.49	19.60	2,298,759	-0.43(-2.15%)
Jan 25, 2021	19.78	20.16	18.84	20.03	851,606	+0.20(+1.01%)
Jan 22, 2021	19.90	20.17	19.53	19.83	925,600	-0.21(-1.05%)
Jan 21, 2021	21.18	21.23	19.30	20.04	1,397,936	-1.18(-5.56%)
Jan 20, 2021	21.83	21.96	21.16	21.22	892,380	-0.45(-2.08%)
Jan 19, 2021	21.28	22.02	21.28	21.67	1,291,807	+0.58(+2.75%)
Jan 15, 2021	20.46	21.28	20.06	21.09	1,143,700	+0.33(+1.59%)
Jan 14, 2021	19.20	20.83	19.05	20.76	1,245,478	+1.64(+8.58%)
Jan 13, 2021	19.28	19.88	18.41	19.12	1,945,036	+1.00(+5.52%)
Jan 12, 2021	18.48	18.68	17.77	18.12	980,563	-0.39(-2.11%)
Jan 11, 2021	18.20	18.98	17.94	18.51	1,219,583	-0.12(-0.64%)
Jan 08, 2021	18.15	18.82	17.71	18.63	1,391,800	+0.47(+2.59%)
Jan 07, 2021	17.99	18.50	17.75	18.16	1,546,534	-0.03(-0.16%)
Jan 06, 2021	18.75	19.28	17.83	18.19	2,761,955	-0.51(-2.73%)
Jan 05, 2021	26.58	27.13	17.51	18.70	10,861,167	-7.82(-29.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.