Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	297.28	307.75	294.75	307.47	766,208	+11.20(+3.78%)
Jan 27, 2022	306.36	307.20	294.50	296.27	786,938	-9.27(-3.03%)
Jan 26, 2022	314.21	322.12	303.40	305.54	1,132,817	-9.46(-3.00%)
Jan 25, 2022	313.25	318.32	309.47	315.00	1,058,239	-0.97(-0.31%)
Jan 24, 2022	300.58	317.21	297.05	315.97	1,593,669	+13.74(+4.55%)
Jan 21, 2022	306.88	314.92	302.19	302.23	1,245,150	-4.32(-1.41%)
Jan 20, 2022	310.91	318.34	306.13	306.54	1,071,804	-4.29(-1.38%)
Jan 19, 2022	318.87	322.37	310.59	310.83	812,350	-4.66(-1.48%)
Jan 18, 2022	312.85	317.14	310.39	315.48	749,763	-0.22(-0.07%)
Jan 14, 2022				315.70	0	-7.65(-2.37%)
Jan 13, 2022	328.25	329.78	322.44	323.36	718,861	-4.19(-1.28%)
Jan 12, 2022	329.98	333.17	326.45	327.55	998,711	-3.08(-0.93%)
Jan 11, 2022	331.08	331.22	325.92	330.63	1,079,351	-0.86(-0.26%)
Jan 10, 2022	328.64	333.51	326.03	331.49	835,091	-5.16(-1.53%)
Jan 07, 2022	336.82	340.49	331.02	336.64	880,258	-1.22(-0.36%)
Jan 06, 2022	337.08	340.64	332.43	337.86	840,573	-1.55(-0.46%)
Jan 05, 2022	356.48	356.49	338.12	339.41	1,265,587	-18.09(-5.06%)
Jan 04, 2022	367.57	368.89	356.61	357.50	649,196	-10.07(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.