Indicators

SBA Communications (NQ: SBAC )

187.29 -0.80 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	255.52	259.69	255.12	257.98	839,516	-1.14(-0.44%)
Jan 28, 2021	259.31	263.85	258.26	259.12	503,539	-1.77(-0.68%)
Jan 27, 2021	266.52	268.44	259.39	260.88	588,103	-5.55(-2.08%)
Jan 26, 2021	264.38	267.43	260.85	266.44	669,191	+0.91(+0.34%)
Jan 25, 2021	263.84	268.12	260.74	265.52	815,130	+3.67(+1.40%)
Jan 22, 2021	262.61	263.67	259.76	261.86	668,196	+0.02(+0.01%)
Jan 21, 2021	259.77	262.89	257.14	261.84	453,989	+0.14(+0.06%)
Jan 20, 2021	260.08	264.48	257.04	261.69	798,115	+3.26(+1.26%)
Jan 19, 2021	259.07	260.22	256.38	258.43	441,722	+0.04(+0.01%)
Jan 15, 2021	256.43	259.67	254.42	258.39	561,031	+4.78(+1.89%)
Jan 14, 2021	255.14	257.38	253.22	253.61	553,812	-1.25(-0.49%)
Jan 13, 2021	250.03	255.57	249.68	254.85	759,967	+4.04(+1.61%)
Jan 12, 2021	249.62	252.35	246.06	250.81	720,571	+0.82(+0.33%)
Jan 11, 2021	257.40	258.08	249.17	250.00	1,000,921	-7.16(-2.79%)
Jan 08, 2021	256.02	259.32	255.50	257.16	575,299	+2.47(+0.97%)
Jan 07, 2021	252.80	255.73	251.42	254.69	875,006	+0.59(+0.23%)
Jan 06, 2021	260.25	260.86	252.09	254.11	888,124	-7.62(-2.91%)
Jan 05, 2021	264.70	266.72	261.33	261.73	813,064	-2.93(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.