Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.46 23.73 23.46 23.68 62,763 +0.14(+0.60%)
Jan 30, 2020 23.29 23.55 23.29 23.54 51,755 +0.08(+0.33%)
Jan 29, 2020 23.50 23.51 23.44 23.46 40,543 +0.00(+0.00%)
Jan 28, 2020 23.53 23.55 23.46 23.46 19,933 -0.08(-0.35%)
Jan 27, 2020 23.36 23.55 23.28 23.55 37,733 +0.16(+0.70%)
Jan 24, 2020 23.39 23.44 23.28 23.38 23,659 +0.01(+0.04%)
Jan 23, 2020 23.34 23.39 23.31 23.37 21,941 +0.02(+0.08%)
Jan 22, 2020 23.24 23.35 23.24 23.35 37,783 +0.08(+0.35%)
Jan 21, 2020 23.26 23.33 23.26 23.27 70,673 +0.01(+0.04%)
Jan 17, 2020 23.28 23.28 23.26 23.26 31,326 -0.02(-0.08%)
Jan 16, 2020 23.27 23.34 23.27 23.28 35,561 -0.05(-0.20%)
Jan 15, 2020 23.29 23.37 23.27 23.33 23,281 -0.05(-0.23%)
Jan 14, 2020 23.33 23.38 23.32 23.38 22,763 -0.01(-0.04%)
Jan 13, 2020 23.30 23.39 23.24 23.39 30,508 +0.04(+0.16%)
Jan 10, 2020 23.27 23.35 23.27 23.35 46,442 +0.02(+0.08%)
Jan 09, 2020 23.28 23.34 23.26 23.34 29,829 +0.05(+0.20%)
Jan 08, 2020 23.17 23.34 23.17 23.29 56,514 +0.07(+0.31%)
Jan 07, 2020 23.19 23.26 23.17 23.22 25,004 +0.04(+0.16%)
Jan 06, 2020 23.28 23.37 23.15 23.18 102,252 -0.26(-1.09%)
Jan 03, 2020 23.34 23.46 23.34 23.44 52,028 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.