Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.32	142.65	139.05	139.71	244,485	-3.55(-2.48%)
Jan 29, 2015	143.50	143.50	140.21	143.26	190,342	+0.69(+0.48%)
Jan 28, 2015	146.67	146.67	141.72	142.57	203,234	-3.18(-2.18%)
Jan 27, 2015	147.91	148.97	145.09	145.75	225,443	-3.79(-2.53%)
Jan 26, 2015	148.16	151.25	147.94	149.54	234,348	+1.04(+0.70%)
Jan 23, 2015	145.95	149.71	143.80	148.50	297,394	+2.18(+1.49%)
Jan 22, 2015	146.09	146.76	143.22	146.32	183,905	+0.54(+0.37%)
Jan 21, 2015	142.75	146.00	141.80	145.78	310,376	+2.59(+1.81%)
Jan 20, 2015	140.50	144.22	138.12	143.19	404,851	+2.97(+2.12%)
Jan 16, 2015	139.36	140.76	137.55	140.22	224,821	+1.25(+0.90%)
Jan 15, 2015	142.00	142.79	138.32	138.97	332,536	-2.22(-1.57%)
Jan 14, 2015	139.50	144.04	138.76	141.19	354,567	+0.94(+0.67%)
Jan 13, 2015	140.42	142.73	137.24	140.25	356,330	+0.65(+0.47%)
Jan 12, 2015	141.31	141.87	138.67	139.60	378,424	-1.38(-0.98%)
Jan 09, 2015	144.79	145.75	140.26	140.98	548,227	-3.81(-2.63%)
Jan 08, 2015	145.08	146.91	142.99	144.79	419,244	+0.94(+0.65%)
Jan 07, 2015	142.86	143.92	141.24	143.85	244,589	+2.62(+1.86%)
Jan 06, 2015	144.77	144.92	139.23	141.23	613,892	-2.56(-1.78%)
Jan 05, 2015	146.57	147.91	142.29	143.79	502,138	-4.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.