Indicators

GX Internet of Things ETF (NQ: SNSR )

36.30 -0.05 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.31	31.93	31.13	31.93	76,104	+0.62(+1.97%)
Jan 30, 2023	31.38	31.72	31.26	31.31	109,885	-0.49(-1.53%)
Jan 27, 2023	31.50	32.00	31.50	31.80	17,853	+0.01(+0.03%)
Jan 26, 2023	31.72	31.79	31.43	31.79	10,999	+0.50(+1.59%)
Jan 25, 2023	30.96	31.36	30.81	31.29	65,769	-0.01(-0.03%)
Jan 24, 2023	31.24	31.53	31.13	31.30	21,106	-0.22(-0.69%)
Jan 23, 2023	30.97	31.63	30.97	31.52	29,583	+0.84(+2.75%)
Jan 20, 2023	30.35	30.86	30.30	30.68	41,085	+0.48(+1.58%)
Jan 19, 2023	30.70	30.93	30.20	30.20	12,415	-0.74(-2.41%)
Jan 18, 2023	31.47	31.70	30.95	30.95	24,803	-0.26(-0.84%)
Jan 17, 2023	31.17	31.37	30.93	31.21	30,492	-0.05(-0.17%)
Jan 13, 2023	30.68	31.26	30.59	31.26	22,570	+0.30(+0.96%)
Jan 12, 2023	30.89	31.25	30.50	30.97	19,760	+0.08(+0.26%)
Jan 11, 2023	30.73	30.90	30.62	30.89	19,531	+0.14(+0.45%)
Jan 10, 2023	30.34	30.76	30.13	30.75	18,754	+0.41(+1.34%)
Jan 09, 2023	30.31	30.74	30.19	30.34	26,702	+0.22(+0.73%)
Jan 06, 2023	29.39	30.16	29.25	30.12	28,976	+0.95(+3.27%)
Jan 05, 2023	29.55	29.55	29.03	29.17	45,384	-0.21(-0.70%)
Jan 04, 2023	29.36	29.68	29.19	29.38	19,173	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.