Indicators

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.685	7.121	6.672	6.813	1,956,416	+0.26(+4.02%)
Jan 28, 2021	6.595	6.685	6.447	6.550	1,353,438	-0.08(-1.26%)
Jan 27, 2021	6.614	6.871	6.576	6.633	1,755,902	-0.17(-2.46%)
Jan 26, 2021	6.800	6.980	6.653	6.800	1,950,137	-0.17(-2.40%)
Jan 25, 2021	7.064	7.314	6.858	6.967	1,639,026	-0.35(-4.82%)
Jan 22, 2021	6.999	7.353	6.813	7.320	1,578,152	+0.15(+2.06%)
Jan 21, 2021	7.320	7.359	6.781	7.173	2,009,957	-0.20(-2.74%)
Jan 20, 2021	7.577	7.616	7.163	7.375	1,154,112	-0.18(-2.34%)
Jan 19, 2021	7.590	7.712	7.378	7.552	1,444,602	+0.17(+2.35%)
Jan 15, 2021	7.834	7.847	7.263	7.378	1,695,571	-0.35(-4.49%)
Jan 14, 2021	7.166	7.828	7.128	7.725	2,597,642	+0.60(+8.48%)
Jan 13, 2021	7.295	7.308	6.909	7.121	1,728,264	-0.24(-3.31%)
Jan 12, 2021	7.044	7.378	7.012	7.365	1,579,400	+0.28(+3.99%)
Jan 11, 2021	7.064	7.160	6.858	7.083	1,676,651	-0.03(-0.45%)
Jan 08, 2021	6.518	7.173	6.505	7.115	2,868,673	+0.82(+12.95%)
Jan 07, 2021	6.100	6.511	6.062	6.299	2,027,229	+0.33(+5.48%)
Jan 06, 2021	5.959	6.126	5.786	5.972	1,616,936	-0.04(-0.75%)
Jan 05, 2021	5.702	6.049	5.702	6.017	1,499,801	+0.33(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.