Indicators

P A M Transport Sv (NQ: PTSI )

17.73 -0.67 (-3.64%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.362	2.419	2.300	2.406	45,825	+0.07(+2.85%)
Jan 28, 2011	2.519	2.519	2.339	2.339	31,571	-0.18(-6.97%)
Jan 27, 2011	2.523	2.565	2.494	2.515	18,061	-0.03(-1.15%)
Jan 26, 2011	2.460	2.544	2.425	2.544	25,313	+0.13(+5.26%)
Jan 25, 2011	2.364	2.440	2.356	2.417	43,187	+0.05(+1.93%)
Jan 24, 2011	2.377	2.379	2.356	2.371	19,903	+0.01(+0.26%)
Jan 21, 2011	2.367	2.385	2.364	2.364	37,283	+0.00(+0.18%)
Jan 20, 2011	2.362	2.394	2.360	2.360	39,614	+0.00(+0.18%)
Jan 19, 2011	2.379	2.379	2.327	2.356	80,807	-0.02(-0.96%)
Jan 18, 2011	2.423	2.458	2.367	2.379	16,680	-0.02(-0.70%)
Jan 14, 2011	2.381	2.402	2.381	2.396	31,293	+0.02(+0.97%)
Jan 13, 2011	2.381	2.389	2.369	2.373	7,299	-0.03(-1.22%)
Jan 12, 2011	2.369	2.402	2.369	2.402	6,287	+0.02(+0.96%)
Jan 11, 2011	2.394	2.400	2.367	2.379	17,927	+0.00(+0.00%)
Jan 10, 2011	2.360	2.379	2.346	2.379	21,485	-0.01(-0.44%)
Jan 07, 2011	2.408	2.412	2.371	2.389	24,387	-0.04(-1.63%)
Jan 06, 2011	2.367	2.453	2.294	2.429	387,797	+0.01(+0.60%)
Jan 05, 2011	2.406	2.423	2.394	2.415	10,954	+0.04(+1.49%)
Jan 04, 2011	2.412	2.412	2.379	2.379	44,108	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.