Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.506	4.612	4.506	4.583	169,178	+0.04(+0.96%)
Jan 30, 2007	4.564	4.564	4.481	4.539	100,581	-0.04(-0.77%)
Jan 29, 2007	4.564	4.654	4.541	4.575	111,506	+0.05(+1.11%)
Jan 26, 2007	4.541	4.554	4.483	4.525	118,973	-0.02(-0.37%)
Jan 25, 2007	4.533	4.556	4.499	4.541	134,872	-0.03(-0.55%)
Jan 24, 2007	4.554	4.571	4.520	4.566	62,179	+0.03(+0.64%)
Jan 23, 2007	4.366	4.614	4.366	4.537	223,818	+0.17(+3.92%)
Jan 22, 2007	4.389	4.425	4.358	4.366	446,265	-0.03(-0.71%)
Jan 19, 2007	4.483	4.489	4.377	4.397	173,815	-0.11(-2.36%)
Jan 18, 2007	4.602	4.602	4.485	4.504	222,250	-0.14(-2.92%)
Jan 17, 2007	4.660	4.662	4.577	4.639	114,177	-0.06(-1.37%)
Jan 16, 2007	4.664	4.710	4.664	4.704	44,789	+0.04(+0.85%)
Jan 12, 2007	4.456	4.729	4.456	4.664	127,462	+0.17(+3.71%)
Jan 11, 2007	4.445	4.508	4.404	4.498	288,103	+0.01(+0.23%)
Jan 10, 2007	4.704	4.704	4.349	4.487	474,346	-0.25(-5.32%)
Jan 09, 2007	4.481	4.766	4.481	4.739	119,088	+0.23(+5.13%)
Jan 08, 2007	4.489	4.533	4.431	4.508	138,565	-0.02(-0.51%)
Jan 05, 2007	4.700	4.721	4.443	4.531	167,974	-0.22(-4.69%)
Jan 04, 2007	4.671	4.846	4.656	4.754	201,004	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.