Indicators

The Rmr Grp A (NQ: RMR )

23.27 -0.40 (-1.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.88	28.50	27.80	28.50	71,802	+0.72(+2.58%)
Jan 30, 2023	27.92	28.16	27.71	27.78	50,478	-0.17(-0.59%)
Jan 27, 2023	27.42	28.11	27.32	27.95	159,342	+0.53(+1.94%)
Jan 26, 2023	27.56	27.61	27.20	27.42	45,067	-0.05(-0.17%)
Jan 25, 2023	27.02	27.49	26.72	27.46	47,235	+0.39(+1.46%)
Jan 24, 2023	27.06	27.20	26.71	27.07	120,586	+0.14(+0.51%)
Jan 23, 2023	26.91	27.24	26.85	26.93	63,253	-0.01(-0.03%)
Jan 20, 2023	27.07	27.07	26.64	26.94	41,386	+0.03(+0.10%)
Jan 19, 2023	26.78	27.08	26.58	26.91	56,947	-0.01(-0.03%)
Jan 18, 2023	27.18	27.28	26.78	26.92	51,576	-0.12(-0.44%)
Jan 17, 2023	26.98	27.18	26.85	27.04	83,893	+0.25(+0.95%)
Jan 13, 2023	26.35	27.02	26.35	26.78	48,152	-0.15(-0.57%)
Jan 12, 2023	26.53	27.48	26.47	26.94	72,776	+0.47(+1.78%)
Jan 11, 2023	26.03	26.53	25.97	26.47	80,772	+0.39(+1.49%)
Jan 10, 2023	26.24	26.24	25.90	26.08	47,090	+0.03(+0.10%)
Jan 09, 2023	26.12	26.24	25.81	26.05	98,405	-0.07(-0.28%)
Jan 06, 2023	25.62	26.49	25.39	26.12	58,270	+0.74(+2.93%)
Jan 05, 2023	25.83	25.83	25.05	25.38	58,893	-0.65(-2.51%)
Jan 04, 2023	25.92	26.28	25.92	26.03	39,877	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.