Indicators

The Rmr Grp A (NQ: RMR )

23.39 +0.13 (+0.56%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.47	27.86		27.78	134,277	+1.49(+5.68%)
Jan 28, 2022	26.60	26.60	25.49	26.29	179,625	-0.05(-0.20%)
Jan 27, 2022	27.25	27.71	26.24	26.34	87,571	-0.64(-2.38%)
Jan 26, 2022	27.04	28.01	26.68	26.98	86,112	-0.31(-1.14%)
Jan 25, 2022	27.67	27.67	26.70	27.29	148,263	-0.56(-2.03%)
Jan 24, 2022	27.54	27.86	26.92	27.86	96,991	-0.01(-0.03%)
Jan 21, 2022	28.19	28.64	27.87	27.87	98,907	-0.50(-1.77%)
Jan 20, 2022	28.84	28.97	28.29	28.37	133,627	-0.45(-1.58%)
Jan 19, 2022	29.30	29.45	28.80	28.82	65,153	-0.34(-1.18%)
Jan 18, 2022	29.41	29.77	29.02	29.17	56,870	-0.36(-1.22%)
Jan 14, 2022				29.53	0	+0.15(+0.50%)
Jan 13, 2022	29.28	29.79	29.25	29.38	60,137	+0.05(+0.18%)
Jan 12, 2022	29.55	29.59	29.09	29.33	169,867	-0.24(-0.81%)
Jan 11, 2022	29.94	30.28	29.36	29.57	71,529	-0.36(-1.20%)
Jan 10, 2022	30.33	30.51	29.77	29.93	243,203	-0.40(-1.33%)
Jan 07, 2022	30.34	30.58	30.14	30.33	87,863	+0.03(+0.08%)
Jan 06, 2022	31.26	31.26	29.87	30.31	188,184	+0.21(+0.68%)
Jan 05, 2022	31.26	31.26	30.09	30.10	76,700	-0.82(-2.66%)
Jan 04, 2022	30.47	31.27	30.45	30.93	77,017	+0.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.